시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,565	65	+ 1.44%	12,864	58
12:01	4,565	65	+ 1.44%	12,863	58
11:59	4,565	65	+ 1.44%	12,862	58
11:57	4,540	40	+ 0.89%	12,861	58
11:56	4,560	60	+ 1.33%	12,759	58
11:53	4,565	65	+ 1.44%	12,742	58
11:50	4,565	65	+ 1.44%	12,719	58
11:46	4,560	60	+ 1.33%	12,688	57
11:43	4,560	60	+ 1.33%	12,687	57
11:40	4,555	55	+ 1.22%	12,657	57