시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,550	50	+ 1.11%	13,348	60
12:32	4,560	60	+ 1.33%	13,315	60
12:29	4,560	60	+ 1.33%	13,285	60
12:28	4,565	65	+ 1.44%	13,274	60
12:27	4,540	40	+ 0.89%	13,149	59
12:26	4,535	35	+ 0.78%	13,143	59
12:22	4,530	30	+ 0.67%	13,118	59
12:16	4,525	25	+ 0.56%	13,096	59
12:15	4,530	30	+ 0.67%	13,077	59
12:12	4,565	65	+ 1.44%	12,895	58