시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,555	55	+ 1.22%	13,622	62
13:10	4,555	55	+ 1.22%	13,620	62
13:08	4,560	60	+ 1.33%	13,594	62
13:07	4,550	50	+ 1.11%	13,565	61
12:57	4,540	40	+ 0.89%	13,564	61
12:55	4,540	40	+ 0.89%	13,537	61
12:53	4,555	55	+ 1.22%	13,527	61
12:52	4,550	50	+ 1.11%	13,494	61
12:47	4,550	50	+ 1.11%	13,491	61
12:43	4,550	50	+ 1.11%	13,469	61