시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,565	65	+ 1.44%	18,647	85
13:39	4,540	40	+ 0.89%	16,324	74
13:34	4,565	65	+ 1.44%	15,238	69
13:32	4,540	40	+ 0.89%	14,805	67
13:30	4,560	60	+ 1.33%	14,547	66
13:27	4,545	45	+ 1.00%	14,347	65
13:22	4,545	45	+ 1.00%	14,312	65
13:21	4,560	60	+ 1.33%	13,978	63
13:20	4,560	60	+ 1.33%	13,876	63
13:14	4,560	60	+ 1.33%	13,654	62