시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,540	40	+ 0.89%	20,254	92
14:16	4,555	55	+ 1.22%	20,112	91
14:15	4,550	50	+ 1.11%	20,090	91
14:11	4,555	55	+ 1.22%	19,347	88
14:04	4,555	55	+ 1.22%	19,314	88
14:03	4,555	55	+ 1.22%	19,282	87
14:01	4,555	55	+ 1.22%	19,281	87
13:57	4,555	55	+ 1.22%	19,277	87
13:45	4,560	60	+ 1.33%	19,045	86
13:44	4,560	60	+ 1.33%	19,041	86