시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,555	55	+ 1.22%	22,085	100
14:44	4,550	50	+ 1.11%	22,073	100
14:42	4,555	55	+ 1.22%	21,884	99
14:34	4,550	50	+ 1.11%	21,852	99
14:32	4,550	50	+ 1.11%	21,684	98
14:29	4,555	55	+ 1.22%	21,468	97
14:27	4,552	52	+ 1.16%	21,406	97
14:26	4,550	50	+ 1.11%	21,401	97
14:22	4,545	45	+ 1.00%	21,398	97
14:19	4,547	47	+ 1.04%	20,385	92