시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,550	50	+ 1.11%	23,186	105
15:07	4,550	50	+ 1.11%	23,166	105
15:06	4,550	50	+ 1.11%	23,165	105
15:05	4,555	55	+ 1.22%	23,064	105
15:04	4,555	55	+ 1.22%	22,974	104
15:01	4,555	55	+ 1.22%	22,964	104
14:55	4,555	55	+ 1.22%	22,854	104
14:51	4,555	55	+ 1.22%	22,297	101
14:49	4,550	50	+ 1.11%	22,287	101
14:47	4,555	55	+ 1.22%	22,185	101