시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,480	20	- 0.44%	1,366	6
09:27	4,510	10	+ 0.22%	1,015	5
09:21	4,490	10	- 0.22%	916	4
09:20	4,505	5	+ 0.11%	915	4
09:17	4,510	10	+ 0.22%	876	4
09:15	4,510	10	+ 0.22%	864	4
09:14	4,505	5	+ 0.11%	343	2
09:13	4,510	10	+ 0.22%	336	2
09:12	4,510	10	+ 0.22%	324	1
09:11	4,520	20	+ 0.44%	296	1