시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,500	0	0.00%	2,511	11
09:46	4,500	0	0.00%	2,458	11
09:45	4,510	10	+ 0.22%	2,225	10
09:43	4,505	5	+ 0.11%	2,199	10
09:41	4,500	0	0.00%	2,198	10
09:40	4,495	5	- 0.11%	2,194	10
09:38	4,490	10	- 0.22%	1,996	9
09:37	4,490	10	- 0.22%	1,986	9
09:32	4,485	15	- 0.33%	1,954	9
09:30	4,475	25	- 0.56%	1,951	9