시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,505	5	+ 0.11%	3,410	15
10:09	4,510	10	+ 0.22%	3,385	15
10:04	4,510	10	+ 0.22%	3,375	15
10:02	4,510	10	+ 0.22%	3,368	15
10:00	4,510	10	+ 0.22%	3,338	15
09:59	4,510	10	+ 0.22%	3,336	15
09:57	4,510	10	+ 0.22%	3,325	15
09:55	4,510	10	+ 0.22%	3,257	15
09:54	4,510	10	+ 0.22%	3,026	14
09:48	4,495	5	- 0.11%	2,516	11