시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,600	100	+ 2.22%	10,357	47
10:25	4,600	100	+ 2.22%	10,331	47
10:24	4,580	80	+ 1.78%	9,649	44
10:23	4,510	10	+ 0.22%	3,708	17
10:22	4,510	10	+ 0.22%	3,696	17
10:20	4,510	10	+ 0.22%	3,695	17
10:19	4,510	10	+ 0.22%	3,651	16
10:18	4,510	10	+ 0.22%	3,650	16
10:15	4,510	10	+ 0.22%	3,419	15
10:14	4,510	10	+ 0.22%	3,417	15