시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,590	90	+ 2.00%	11,291	51
10:43	4,560	60	+ 1.33%	11,247	51
10:42	4,595	95	+ 2.11%	11,078	50
10:39	4,600	100	+ 2.22%	10,944	49
10:34	4,595	95	+ 2.11%	10,637	48
10:33	4,595	95	+ 2.11%	10,625	48
10:31	4,580	80	+ 1.78%	10,615	48
10:30	4,560	60	+ 1.33%	10,604	48
10:28	4,605	105	+ 2.33%	10,543	48
10:27	4,605	105	+ 2.33%	10,458	47