시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,565	65	+ 1.44%	12,070	55
11:07	4,525	25	+ 0.56%	12,069	55
11:05	4,530	30	+ 0.67%	12,019	54
11:04	4,530	30	+ 0.67%	12,017	54
11:03	4,525	25	+ 0.56%	11,796	53
11:02	4,530	30	+ 0.67%	11,765	53
11:01	4,550	50	+ 1.11%	11,508	52
10:54	4,575	75	+ 1.67%	11,506	52
10:52	4,580	80	+ 1.78%	11,417	52
10:49	4,560	60	+ 1.33%	11,407	52