시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,550	50	+ 1.11%	23,557	107
15:19	4,550	50	+ 1.11%	23,435	106
15:18	4,545	45	+ 1.00%	23,428	106
15:17	4,547	47	+ 1.04%	23,355	106
15:16	4,547	47	+ 1.04%	23,351	106
15:15	4,545	45	+ 1.00%	23,301	106
15:13	4,547	47	+ 1.04%	23,279	106
15:12	4,547	47	+ 1.04%	23,223	105
15:11	4,547	47	+ 1.04%	23,216	105
15:10	4,545	45	+ 1.00%	23,196	105