시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,070	60	+ 2.99%	82,817	173
12:15	2,070	60	+ 2.99%	82,270	172
12:12	2,070	60	+ 2.99%	82,267	172
12:00	2,075	65	+ 3.23%	82,255	172
11:56	2,070	60	+ 2.99%	82,254	172
11:55	2,070	60	+ 2.99%	82,245	172
11:54	2,070	60	+ 2.99%	82,195	171
11:51	2,080	70	+ 3.48%	82,193	171
11:49	2,080	70	+ 3.48%	81,372	170
11:37	2,080	70	+ 3.48%	81,346	170