시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,080	70	+ 3.48%	95,685	199
13:05	2,065	55	+ 2.74%	93,050	194
13:04	2,065	55	+ 2.74%	92,550	193
13:03	2,065	55	+ 2.74%	92,050	192
13:00	2,070	60	+ 2.99%	92,049	192
12:56	2,065	55	+ 2.74%	92,048	192
12:55	2,065	55	+ 2.74%	91,198	190
12:54	2,065	55	+ 2.74%	91,173	190
12:53	2,070	60	+ 2.99%	91,024	190
12:50	2,070	60	+ 2.99%	90,969	190