시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,070	60	+ 2.99%	98,343	205
13:33	2,065	55	+ 2.74%	98,314	205
13:31	2,070	60	+ 2.99%	98,264	205
13:29	2,065	55	+ 2.74%	98,234	205
13:28	2,075	65	+ 3.23%	97,975	204
13:23	2,075	65	+ 3.23%	97,968	204
13:19	2,075	65	+ 3.23%	97,963	204
13:16	2,065	55	+ 2.74%	97,962	204
13:15	2,070	60	+ 2.99%	96,050	200
13:13	2,075	65	+ 3.23%	95,690	199