시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,102	92	+ 4.58%	136,583	285
13:50	2,120	110	+ 5.47%	136,039	284
13:49	2,120	110	+ 5.47%	135,728	283
13:48	2,115	105	+ 5.22%	133,728	279
13:46	2,095	85	+ 4.23%	129,717	271
13:40	2,095	85	+ 4.23%	129,617	270
13:39	2,100	90	+ 4.48%	128,109	267
13:38	2,120	110	+ 5.47%	125,939	263
13:37	2,115	105	+ 5.22%	118,597	247
13:36	2,090	80	+ 3.98%	105,807	220