시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,090	80	+ 3.98%	142,609	298
14:00	2,090	80	+ 3.98%	142,509	297
13:59	2,095	85	+ 4.23%	142,374	297
13:58	2,095	85	+ 4.23%	142,371	297
13:57	2,095	85	+ 4.23%	142,251	297
13:56	2,095	85	+ 4.23%	141,765	296
13:55	2,095	85	+ 4.23%	141,761	296
13:54	2,120	110	+ 5.47%	140,585	293
13:53	2,115	105	+ 5.22%	138,585	289
13:52	2,120	110	+ 5.47%	138,584	289