시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,100	90	+ 4.48%	145,643	304
14:16	2,100	90	+ 4.48%	145,641	304
14:13	2,095	85	+ 4.23%	145,640	304
14:11	2,100	90	+ 4.48%	145,440	304
14:10	2,085	75	+ 3.73%	145,438	304
14:08	2,100	90	+ 4.48%	144,938	303
14:06	2,115	105	+ 5.22%	144,838	302
14:05	2,095	85	+ 4.23%	142,837	298
14:03	2,095	85	+ 4.23%	142,661	298
14:02	2,095	85	+ 4.23%	142,611	298