시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,085	75	+ 3.73%	146,674	306
14:52	2,085	75	+ 3.73%	146,474	306
14:46	2,095	85	+ 4.23%	146,473	306
14:45	2,095	85	+ 4.23%	146,463	306
14:40	2,095	85	+ 4.23%	146,462	306
14:32	2,095	85	+ 4.23%	145,711	304
14:31	2,095	85	+ 4.23%	145,705	304
14:26	2,095	85	+ 4.23%	145,700	304
14:25	2,095	85	+ 4.23%	145,685	304
14:23	2,100	90	+ 4.48%	145,645	304