시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,085	75	+ 3.73%	11,469	24
09:09	2,080	70	+ 3.48%	11,351	23
09:08	2,080	70	+ 3.48%	8,991	18
09:07	2,065	55	+ 2.74%	7,955	16
09:06	2,060	50	+ 2.49%	7,904	16
09:05	2,040	30	+ 1.49%	5,246	11
09:04	2,035	25	+ 1.24%	2,630	5
09:03	2,030	20	+ 1.00%	1,382	3
09:02	2,030	20	+ 1.00%	1,172	2
09:01	2,035	25	+ 1.24%	891	2