시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,075	65	+ 3.23%	18,685	39
09:19	2,080	70	+ 3.48%	18,384	38
09:18	2,080	70	+ 3.48%	18,373	38
09:17	2,090	80	+ 3.98%	18,093	37
09:16	2,090	80	+ 3.98%	18,046	37
09:15	2,090	80	+ 3.98%	17,986	37
09:14	2,080	70	+ 3.48%	17,188	35
09:13	2,075	65	+ 3.23%	14,088	29
09:12	2,075	65	+ 3.23%	14,076	29
09:11	2,075	65	+ 3.23%	12,937	27