시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,070	60	+ 2.99%	23,946	49
09:31	2,065	55	+ 2.74%	22,316	46
09:30	2,065	55	+ 2.74%	21,416	44
09:29	2,065	55	+ 2.74%	21,412	44
09:28	2,070	60	+ 2.99%	20,621	43
09:26	2,065	55	+ 2.74%	20,500	42
09:25	2,065	55	+ 2.74%	20,450	42
09:24	2,065	55	+ 2.74%	20,196	42
09:22	2,065	55	+ 2.74%	20,096	42
09:21	2,075	65	+ 3.23%	18,731	39