시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,075	65	+ 3.23%	29,333	61
09:48	2,075	65	+ 3.23%	29,283	61
09:46	2,075	65	+ 3.23%	29,183	60
09:45	2,075	65	+ 3.23%	29,164	60
09:44	2,075	65	+ 3.23%	29,161	60
09:42	2,080	70	+ 3.48%	29,037	60
09:40	2,090	80	+ 3.98%	26,963	56
09:38	2,085	75	+ 3.73%	25,961	54
09:36	2,070	60	+ 2.99%	24,961	52
09:35	2,070	60	+ 2.99%	23,961	50