시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,085	75	+ 3.73%	44,925	93
10:03	2,085	75	+ 3.73%	43,235	90
10:02	2,085	75	+ 3.73%	43,191	90
10:00	2,085	75	+ 3.73%	42,183	88
09:59	2,090	80	+ 3.98%	42,073	87
09:57	2,090	80	+ 3.98%	42,028	87
09:56	2,100	90	+ 4.48%	40,412	84
09:55	2,100	90	+ 4.48%	38,442	80
09:54	2,080	70	+ 3.48%	30,929	64
09:52	2,075	65	+ 3.23%	29,539	61