시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,115	105	+ 5.22%	59,850	125
10:16	2,112	102	+ 5.08%	59,305	123
10:15	2,130	120	+ 5.97%	57,899	121
10:14	2,095	85	+ 4.23%	47,769	99
10:13	2,090	80	+ 3.98%	47,137	98
10:12	2,090	80	+ 3.98%	45,266	94
10:10	2,090	80	+ 3.98%	45,257	94
10:09	2,085	75	+ 3.73%	45,175	94
10:08	2,085	75	+ 3.73%	44,975	93
10:06	2,085	75	+ 3.73%	44,935	93