시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,100	90	+ 4.48%	65,027	136
10:27	2,100	90	+ 4.48%	64,975	135
10:26	2,100	90	+ 4.48%	64,973	135
10:24	2,100	90	+ 4.48%	64,395	134
10:23	2,105	95	+ 4.73%	64,357	134
10:22	2,105	95	+ 4.73%	64,356	134
10:21	2,105	95	+ 4.73%	64,276	134
10:20	2,105	95	+ 4.73%	64,120	134
10:19	2,120	110	+ 5.47%	62,581	130
10:18	2,125	115	+ 5.72%	62,150	130