시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,095	85	+ 4.23%	75,259	157
10:43	2,095	85	+ 4.23%	69,028	144
10:42	2,100	90	+ 4.48%	68,946	144
10:41	2,100	90	+ 4.48%	68,222	142
10:38	2,100	90	+ 4.48%	68,073	142
10:36	2,090	80	+ 3.98%	68,016	142
10:34	2,105	95	+ 4.73%	67,560	141
10:33	2,110	100	+ 4.98%	67,047	140
10:31	2,100	90	+ 4.48%	66,760	139
10:30	2,100	90	+ 4.48%	65,860	137