시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,090	80	+ 3.98%	76,932	160
11:08	2,090	80	+ 3.98%	76,432	159
11:02	2,085	75	+ 3.73%	76,420	159
11:01	2,085	75	+ 3.73%	76,359	159
10:59	2,090	80	+ 3.98%	75,990	159
10:57	2,090	80	+ 3.98%	75,988	158
10:56	2,090	80	+ 3.98%	75,987	158
10:55	2,085	75	+ 3.73%	75,884	158
10:53	2,085	75	+ 3.73%	75,404	157
10:46	2,095	85	+ 4.23%	75,264	157