시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,075	65	+ 3.23%	80,846	169
11:34	2,075	65	+ 3.23%	78,930	165
11:32	2,080	70	+ 3.48%	78,929	165
11:30	2,085	75	+ 3.73%	78,194	163
11:28	2,080	70	+ 3.48%	78,193	163
11:27	2,085	75	+ 3.73%	77,693	162
11:26	2,090	80	+ 3.98%	77,017	161
11:25	2,090	80	+ 3.98%	76,987	161
11:16	2,085	75	+ 3.73%	76,957	161
11:11	2,090	80	+ 3.98%	76,933	160