시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	75	+ 3.73%	154,322	322
15:19	2,085	75	+ 3.73%	154,189	322
15:15	2,085	75	+ 3.73%	154,112	322
15:13	2,085	75	+ 3.73%	154,110	322
15:12	2,085	75	+ 3.73%	149,492	312
15:11	2,085	75	+ 3.73%	149,426	312
15:08	2,085	75	+ 3.73%	149,374	312
15:07	2,085	75	+ 3.73%	149,362	312
15:02	2,080	70	+ 3.48%	149,261	312
14:56	2,095	85	+ 4.23%	146,974	307