시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,710	50	+ 0.65%	27,549	211
12:34	7,710	50	+ 0.65%	27,548	211
12:33	7,690	30	+ 0.39%	27,546	211
12:31	7,710	50	+ 0.65%	27,545	211
12:30	7,700	40	+ 0.52%	27,491	211
12:29	7,700	40	+ 0.52%	27,470	211
12:27	7,710	50	+ 0.65%	27,438	210
12:26	7,690	30	+ 0.39%	27,433	210
12:23	7,690	30	+ 0.39%	26,977	207
12:22	7,680	20	+ 0.26%	26,969	207