시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,770	110	+ 1.44%	29,055	223
13:12	7,760	100	+ 1.31%	29,019	223
13:11	7,760	100	+ 1.31%	28,902	222
13:10	7,760	100	+ 1.31%	28,745	220
13:05	7,760	100	+ 1.31%	28,375	218
13:03	7,700	40	+ 0.52%	28,068	215
12:58	7,740	80	+ 1.04%	27,868	214
12:57	7,730	70	+ 0.91%	27,865	214
12:53	7,710	50	+ 0.65%	27,554	211
12:50	7,710	50	+ 0.65%	27,553	211