시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,780	120	+ 1.57%	29,618	227
13:24	7,760	100	+ 1.31%	29,573	227
13:23	7,770	110	+ 1.44%	29,560	227
13:22	7,770	110	+ 1.44%	29,559	227
13:21	7,770	110	+ 1.44%	29,558	227
13:20	7,770	110	+ 1.44%	29,553	227
13:18	7,770	110	+ 1.44%	29,551	227
13:17	7,780	120	+ 1.57%	29,550	227
13:16	7,770	110	+ 1.44%	29,548	227
13:15	7,770	110	+ 1.44%	29,122	223