시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,780	120	+ 1.57%	34,971	269
13:43	7,790	130	+ 1.70%	34,908	268
13:41	7,790	130	+ 1.70%	34,896	268
13:40	7,800	140	+ 1.83%	34,895	268
13:39	7,800	140	+ 1.83%	34,894	268
13:33	7,810	150	+ 1.96%	34,892	268
13:32	7,810	150	+ 1.96%	34,890	268
13:30	7,810	150	+ 1.96%	34,801	268
13:29	7,820	160	+ 2.09%	34,800	268
13:26	7,780	120	+ 1.57%	30,088	231