시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,820	160	+ 2.09%	38,561	297
13:58	7,840	180	+ 2.35%	38,511	297
13:56	7,840	180	+ 2.35%	38,510	297
13:55	7,860	200	+ 2.61%	38,489	296
13:54	7,940	280	+ 3.66%	38,486	296
13:53	7,840	180	+ 2.35%	37,996	293
13:52	7,810	150	+ 1.96%	37,126	286
13:50	7,800	140	+ 1.83%	36,284	279
13:48	7,780	120	+ 1.57%	34,992	269
13:47	7,770	110	+ 1.44%	34,991	269