시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,810	150	+ 1.96%	39,261	302
14:18	7,790	130	+ 1.70%	39,258	302
14:17	7,800	140	+ 1.83%	38,962	300
14:14	7,830	170	+ 2.22%	38,870	299
14:13	7,810	150	+ 1.96%	38,867	299
14:12	7,840	180	+ 2.35%	38,627	298
14:06	7,860	200	+ 2.61%	38,626	298
14:05	7,830	170	+ 2.22%	38,596	297
14:03	7,820	160	+ 2.09%	38,595	297
14:02	7,810	150	+ 1.96%	38,567	297