시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,820	160	+ 2.09%	41,867	323
14:39	7,790	130	+ 1.70%	41,835	322
14:33	7,790	130	+ 1.70%	41,607	321
14:32	7,780	120	+ 1.57%	41,477	320
14:31	7,780	120	+ 1.57%	41,469	320
14:28	7,780	120	+ 1.57%	41,462	320
14:27	7,770	110	+ 1.44%	41,282	318
14:26	7,770	110	+ 1.44%	40,778	314
14:25	7,790	130	+ 1.70%	39,277	303
14:22	7,800	140	+ 1.83%	39,262	302