시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,700	40	+ 0.52%	1,894	15
09:09	7,750	90	+ 1.18%	1,787	14
09:08	7,750	90	+ 1.18%	1,749	14
09:07	7,740	80	+ 1.04%	1,629	13
09:06	7,750	90	+ 1.18%	1,625	13
09:05	7,760	100	+ 1.31%	1,583	12
09:04	7,760	100	+ 1.31%	1,570	12
09:03	7,820	160	+ 2.09%	320	2
09:02	7,770	110	+ 1.44%	309	2
09:01	7,750	90	+ 1.18%	259	2