시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,620	40	- 0.52%	7,665	59
09:21	7,630	30	- 0.39%	7,574	58
09:20	7,620	40	- 0.52%	7,562	58
09:19	7,670	10	+ 0.13%	5,124	40
09:18	7,710	50	+ 0.65%	5,071	39
09:17	7,710	50	+ 0.65%	5,047	39
09:16	7,720	60	+ 0.78%	1,934	15
09:15	7,750	90	+ 1.18%	1,932	15
09:14	7,730	70	+ 0.91%	1,931	15
09:11	7,750	90	+ 1.18%	1,920	15