시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,680	20	+ 0.26%	18,200	139
09:33	7,680	20	+ 0.26%	13,981	107
09:31	7,660	0	0.00%	13,345	102
09:30	7,660	0	0.00%	13,343	102
09:29	7,670	10	+ 0.13%	13,342	102
09:28	7,670	10	+ 0.13%	13,304	102
09:27	7,660	0	0.00%	13,283	102
09:26	7,680	20	+ 0.26%	12,942	99
09:25	7,670	10	+ 0.13%	7,941	61
09:23	7,670	10	+ 0.13%	7,811	60