시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,780	120	+ 1.57%	42,244	326
14:58	7,800	140	+ 1.83%	42,206	325
14:57	7,800	140	+ 1.83%	42,196	325
14:54	7,780	120	+ 1.57%	42,195	325
14:53	7,800	140	+ 1.83%	41,984	324
14:52	7,800	140	+ 1.83%	41,971	324
14:51	7,820	160	+ 2.09%	41,895	323
14:48	7,820	160	+ 2.09%	41,875	323
14:46	7,810	150	+ 1.96%	41,874	323
14:42	7,810	150	+ 1.96%	41,869	323