시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,650	10	- 0.13%	19,054	146
09:48	7,630	30	- 0.39%	19,053	146
09:47	7,630	30	- 0.39%	18,864	144
09:46	7,630	30	- 0.39%	18,853	144
09:44	7,610	50	- 0.65%	18,762	144
09:43	7,650	10	- 0.13%	18,562	142
09:42	7,660	0	0.00%	18,351	141
09:41	7,670	10	+ 0.13%	18,333	140
09:40	7,670	10	+ 0.13%	18,331	140
09:39	7,650	10	- 0.13%	18,330	140