시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,690	30	+ 0.39%	19,372	148
10:01	7,690	30	+ 0.39%	19,371	148
10:00	7,660	0	0.00%	19,337	148
09:58	7,650	10	- 0.13%	19,335	148
09:57	7,650	10	- 0.13%	19,230	147
09:56	7,660	0	0.00%	19,131	147
09:54	7,670	10	+ 0.13%	19,130	146
09:53	7,680	20	+ 0.26%	19,128	146
09:52	7,660	0	0.00%	19,122	146
09:51	7,650	10	- 0.13%	19,121	146