시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,620	40	- 0.52%	19,871	152
10:14	7,620	40	- 0.52%	19,830	152
10:13	7,640	20	- 0.26%	19,458	149
10:11	7,640	20	- 0.26%	19,411	149
10:10	7,650	10	- 0.13%	19,398	149
10:09	7,660	0	0.00%	19,397	149
10:08	7,660	0	0.00%	19,387	148
10:07	7,660	0	0.00%	19,386	148
10:06	7,650	10	- 0.13%	19,385	148
10:04	7,660	0	0.00%	19,383	148