시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,700	40	+ 0.52%	22,695	174
10:30	7,710	50	+ 0.65%	22,686	174
10:29	7,700	40	+ 0.52%	22,434	172
10:27	7,680	20	+ 0.26%	20,486	157
10:25	7,680	20	+ 0.26%	20,485	157
10:24	7,660	0	0.00%	20,484	157
10:20	7,650	10	- 0.13%	20,436	156
10:19	7,650	10	- 0.13%	20,039	153
10:18	7,640	20	- 0.26%	20,029	153
10:17	7,620	40	- 0.52%	19,921	153