시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,760	100	+ 1.31%	23,494	180
10:43	7,740	80	+ 1.04%	23,426	179
10:42	7,740	80	+ 1.04%	23,384	179
10:41	7,730	70	+ 0.91%	23,365	179
10:40	7,730	70	+ 0.91%	23,257	178
10:39	7,740	80	+ 1.04%	23,255	178
10:38	7,730	70	+ 0.91%	23,193	178
10:36	7,730	70	+ 0.91%	22,949	176
10:34	7,730	70	+ 0.91%	22,947	176
10:33	7,730	70	+ 0.91%	22,946	176