시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,730	70	+ 0.91%	23,701	182
10:58	7,710	50	+ 0.65%	23,682	181
10:57	7,720	60	+ 0.78%	23,677	181
10:55	7,730	70	+ 0.91%	23,671	181
10:54	7,730	70	+ 0.91%	23,612	181
10:53	7,740	80	+ 1.04%	23,605	181
10:52	7,740	80	+ 1.04%	23,598	181
10:50	7,730	70	+ 0.91%	23,580	181
10:49	7,730	70	+ 0.91%	23,577	181
10:47	7,730	70	+ 0.91%	23,530	180