시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,720	60	+ 0.78%	24,266	186
11:13	7,710	50	+ 0.65%	24,252	186
11:11	7,720	60	+ 0.78%	24,204	185
11:09	7,730	70	+ 0.91%	24,203	185
11:08	7,720	60	+ 0.78%	24,158	185
11:05	7,720	60	+ 0.78%	23,742	182
11:03	7,730	70	+ 0.91%	23,738	182
11:02	7,730	70	+ 0.91%	23,721	182
11:01	7,730	70	+ 0.91%	23,703	182
11:00	7,720	60	+ 0.78%	23,702	182